Cotlook 면화 등락 A 지수

    
        
            날짜
            에이지수
            등락액
            등락폭
        
        
            2010-10-12
            125.2
            3.7
            3.05%
        
        
            2010-10-11
            121.5
            3.5
            2.97%
        
        
            2010-10-8
            118
            3.8
            3.33%
        
        
            2010-10-7
            114.2
            1.4
            1.24%
        
        
            2010-10-6
            112.8
            일
            0.89%
        
        
            2010-10-5
            111.8
            0
            0.00%
        
        
            2010-10-4
            111.8
            -2.2
            -1.93%
        
        
            2010-10-1
            114
            0.6
            0.53%
        
        
            2010-9-30
            113.4
            -2.2
            -1.90%
        
        
            2010-9-29
            115.6
            0.2
            0.17%
        
        
            2010-9-28
            115.4
            3.8
            3.41%
        
        
            2010-9-27
            111.6
            1.1
            1.00%
        
        
            2010-9-20
            110.5
            4.6
            4.34%
        
        
            2010-9-17
            105.9
            2.4
            2.32%
        
        
            2010-9-16
            103.5
            -0.2
            -0.19%
        
        
            2010-9-15
            103.7
            1.7
            1.67%
        
        
            2010-9-14
            102
            1.7
            1.69%
        
        
            2010-9-13
            100.3
            일
            1.01%
        
        
            2010-9-10
            99.3
            0
            0.00%
        
        
            2010-9-9
            99.3
            -0.1
            -0.10%
        
        
            2010-9-8
            99.4
            1.5
            1.53%
        
        
            2010-9-7
            97.9
            0.4
            0.41%
        
        
            2010-9-6
            97.5
            0
            0.00%
        
        
            2010-9-2
            95.1
            일
            1.06%
        
        
            2010-9-1
            94.1
            -0.1
            -0.11%
        
        
            2010-8-31
            94.2
            0.2
            0.21%
        
        
            2010-8-27
            94
            1.05
            1.13%
        
        
            2010-8-26
            92.95
            -0.1
            -0.11%
        
        
            2010-8-25
            93.05
            1.2
            1.31%
        
        
            2010-8-24
            91.85
            0.6
            0.66%
        
        
            2010-8-23
            91.25
            -0.8
            -0.87%
        
        
            2010-8-20
            92.05
            0.45
            0.49%
        
        
            2010-8-19
            91.6
            -0.3
            -0.33%
        
        
            2010-8-18
            91.9
            0
            0.00%
        
        
            2010-8-17
            91.9
            0
            0.00%
        
        
            2010-8-16
            91.9
            0.75
            0.82%
        
        
            2010-8-13
            91.15
            (+ 2.20)
             
        
        
            2010-8-12
            88.95
            -0.1
            -0.11%
        
        
            2010-8-11
            89.05
            0.75
            0.85%
        
        
            2010-8-10
            88.3
            0.4
            0.46%
        
        
            2010-8-9
            87.9
            0.4
            0.46%
        
        
            2010-8-6
            87.5
            0.45
            0.52%
        
        
            2010-8-5
            87.05
            -0.4
            -0.46%
        
        
            2010-8-4
            87.45
            0.5
            0.58%
        
        
            2010-8-3
            86.95
            0.65
            0.75%
        
        
            2010-8-2
            86.3
            1.1
            1.29%
        
        
            2010-7-30
            85.2
            0.2
            0.24%
        
        
            2010-7-29
            —
            —
            —
        
        
            2010-7-28
            85
            -0.1
            -0.12%
        
        
            2010-7-27
            85.1
            0.9
            1.07%
        
        
            2010-7-26
            84.2
            0.3
            0.36%
        
        
            2010-7-23
            83.9
            0.35
            0.42%
        
        
            2010-7-22
            83.555
            0.85
            1.03%
        
        
            2010-7-21
            82.7
            -0.8
            -0.96%
        
        
            2010-7-20
            83.5
            -0.2
            -0.24%
        
        
            2010-7-19
            83.7
            0.5
            0.60%
        
        
            2010-7-16
            83.2
            0
            0.00%
        
        
            2010-7-15
            83.2
            -1.15
            -1.36%
        
        
            2010-7-14
            84.35
            0.7
            0.84%
        
        
            2010-7-13
            83.65
            -0.9
            -1.06%
        
        
            2010-7-12
            84.555
            일
            1.20%
        
        
            2010-7-9
            83.555
            -0.45
            -0.54%
        
        
            2010-7-8
            84
            0.25
            0.30%
        
        
            2010-7-7
            83.75
            -0.6
            -0.71%
        
        
            2010-7-6
            84.35
            0
            0.00%
        
        
            2010-7-5
            84.35
            -1
            -1.17%
        
        
            2010-7-2
            85.35
            0
            0.00%
        
        
            2010-7-1
            85.35
            -1.45
            -1.67%
        
        
            2010-6-30
            86.8
            -0.2
            -0.23%
        
        
            2010-6-29
            87
            -0.95
            -1.08%
        
        
            2010-6-28
            87.95
            0.25
            0.29%
        
        
            2010-6-25
            87.7
            -8
            -8.36%
        
        
            2010-6-24
            —
            —
            —
        
        
            2010-6-22
            95.7
            0.2
            0.21%
        
        
            2010-6-21
            95.5
            -0.2
            -0.21%
        
        
            2010-6-18
            95.7
            0
            0.00%
        
        
            2010-6-17
            95.7
            0
            0.00%
        
        
            2010-6-16
            95.7
            0.1
            0.10%
        
        
            2010-6-15
            95.6
            일
            1.06%
        
        
            2010-6-14
            94.6
            -0.8
            -0.84%
        
        
            2010-6-11
            95.4
            일
            1.06%
        
        
            2010-6-10
            94.4
            삼
            3.28%
        
        
            2010-6-9
            91.4
            1.7
            1.90%
        
        
            2010-6-8
            89.7
            0.1
            0.11%
        
        
            2010-6-7
            89.6
            0
            0.00%
        
        
            2010-6-4
            89.6
            -0.1
            -0.11%
        
        
            2010-6-3
            89.7
            -0.25
            -0.28%
        
        
            2010-6-2
            89.95
            -0.5
            -0.55%
        
        
            2010-6-1
            90.45
            -0.4
            -0.44%